Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.69	29.75	29.66	29.75	2,450	+0.49(+1.67%)
Jun 29, 2017	29.56	29.56	29.26	29.26	18,592	-0.30(-1.01%)
Jun 28, 2017	29.38	29.56	29.38	29.56	5,647	+0.27(+0.92%)
Jun 27, 2017	29.33	29.36	29.18	29.29	2,755	+0.33(+1.14%)
Jun 26, 2017	29.16	29.28	28.96	28.96	4,486	-0.17(-0.58%)
Jun 23, 2017	29.11	29.15	29.11	29.13	7,606	+0.08(+0.28%)
Jun 22, 2017	29.09	29.09	29.05	29.05	3,189	-0.04(-0.14%)
Jun 21, 2017	29.07	29.09	29.07	29.09	3,988	+0.12(+0.41%)
Jun 20, 2017	28.96	29.01	28.91	28.97	3,209	+0.11(+0.36%)
Jun 19, 2017	28.88	28.88	28.84	28.86	3,260	-0.14(-0.47%)
Jun 16, 2017	28.92	29.00	28.92	29.00	3,953	+0.32(+1.12%)
Jun 15, 2017	28.63	28.69	28.56	28.68	6,038	-0.37(-1.27%)
Jun 14, 2017	29.05	29.19	29.04	29.05	18,937	-0.05(-0.17%)
Jun 13, 2017	29.08	29.18	29.08	29.10	2,267	-0.06(-0.21%)
Jun 12, 2017	29.11	29.16	29.10	29.16	1,820	+0.16(+0.55%)
Jun 09, 2017	29.10	29.11	28.91	29.00	2,284	-0.40(-1.36%)
Jun 08, 2017	29.44	29.44	29.31	29.40	4,741	+0.53(+1.84%)
Jun 07, 2017	28.92	28.92	28.83	28.87	2,946	+0.07(+0.24%)
Jun 06, 2017	28.82	28.82	28.77	28.80	2,255	-0.06(-0.23%)
Jun 05, 2017	28.85	28.89	28.84	28.86	15,499	-0.28(-0.96%)
Jun 02, 2017	28.94	29.14	28.94	29.14	2,239	+0.84(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.