Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	36.34	36.62	36.01	36.10	11,322	+0.38(+1.08%)
Jun 28, 2018	35.11	35.77	35.11	35.72	9,020	-0.09(-0.27%)
Jun 27, 2018	35.64	36.24	35.64	35.81	11,336	-0.38(-1.05%)
Jun 26, 2018	35.87	36.46	35.87	36.19	9,840	+0.05(+0.14%)
Jun 25, 2018	36.32	36.32	36.11	36.14	6,514	-0.40(-1.09%)
Jun 22, 2018	36.41	36.99	36.41	36.54	6,079	+0.25(+0.69%)
Jun 21, 2018	36.12	36.39	36.08	36.29	4,046	-0.48(-1.29%)
Jun 20, 2018	36.93	36.93	36.71	36.77	4,770	-0.73(-1.96%)
Jun 19, 2018	37.53	37.61	37.36	37.50	5,437	-0.77(-2.01%)
Jun 18, 2018	38.60	38.60	38.05	38.27	7,749	-0.24(-0.62%)
Jun 15, 2018		38.51	38.26	38.51	5,258	+0.21(+0.55%)
Jun 14, 2018	38.11	38.84	38.11	38.30	5,355	-0.64(-1.64%)
Jun 13, 2018	39.28	39.28	38.94	38.94	13,678	-0.54(-1.37%)
Jun 12, 2018	39.42	39.57	39.33	39.48	13,679	-0.17(-0.43%)
Jun 11, 2018	39.54	39.70	39.54	39.65	79,200	+0.16(+0.41%)
Jun 08, 2018	39.49	39.49	39.49	39.49	499	-0.23(-0.58%)
Jun 07, 2018	39.99	39.99	39.61	39.72	4,360	+0.12(+0.29%)
Jun 06, 2018	39.44	39.62	39.44	39.60	2,972	+0.66(+1.71%)
Jun 05, 2018	38.79	39.07	38.79	38.94	4,633	+0.36(+0.93%)
Jun 04, 2018	38.63	38.79	38.50	38.58	17,307	+0.77(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.