Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	43.44	43.44	43.04	43.17	8,053	-0.44(-1.01%)
Jun 29, 2020	43.43	43.64	43.28	43.61	4,386	+0.30(+0.69%)
Jun 26, 2020	43.74	43.74	43.27	43.31	12,000	-0.03(-0.07%)
Jun 25, 2020	42.82	43.34	42.82	43.34	6,791	+0.72(+1.69%)
Jun 24, 2020	42.84	42.89	42.57	42.62	7,806	-1.08(-2.47%)
Jun 23, 2020	44.71	44.71	43.70	43.70	7,172	-0.17(-0.39%)
Jun 22, 2020	43.51	43.92	43.51	43.87	13,717	+0.59(+1.36%)
Jun 19, 2020	43.53	43.73	43.28	43.28	5,400	-0.49(-1.13%)
Jun 18, 2020	43.36	43.81	43.36	43.77	5,706	+0.16(+0.37%)
Jun 17, 2020	43.58	43.75	43.42	43.61	26,113	+0.17(+0.39%)
Jun 16, 2020	43.46	43.53	43.09	43.44	11,927	+0.51(+1.19%)
Jun 15, 2020	42.52	43.16	42.52	42.93	8,780	-0.47(-1.08%)
Jun 12, 2020	43.70	43.70	42.97	43.40	10,600	+1.69(+4.05%)
Jun 11, 2020	42.92	42.92	41.71	41.71	11,149	-1.78(-4.09%)
Jun 10, 2020	43.28	43.59	43.23	43.49	12,339	+0.24(+0.55%)
Jun 09, 2020	43.19	43.60	43.19	43.25	15,546	-0.80(-1.82%)
Jun 08, 2020	43.57	44.17	43.57	44.05	9,925	+0.47(+1.07%)
Jun 05, 2020	43.94	43.98	43.52	43.58	7,700	+0.08(+0.19%)
Jun 04, 2020	43.57	43.74	43.24	43.50	26,851	-0.71(-1.61%)
Jun 03, 2020	43.98	44.28	43.62	44.21	8,988	+0.14(+0.32%)
Jun 02, 2020	44.27	44.39	43.95	44.07	10,139	+0.69(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.