Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	59.35	59.35	57.53	57.53	34,359	-0.52(-0.90%)
Jun 29, 2021	58.39	58.39	58.04	58.05	17,958	-0.63(-1.07%)
Jun 28, 2021	58.64	58.68	58.29	58.68	17,330	-0.42(-0.71%)
Jun 25, 2021	59.05	59.18	58.95	59.10	11,536	-0.18(-0.30%)
Jun 24, 2021	59.06	59.38	59.06	59.28	13,005	+0.61(+1.04%)
Jun 23, 2021	58.81	59.02	58.67	58.67	21,761	-0.55(-0.93%)
Jun 22, 2021	59.97	59.97	58.69	59.22	20,668	+0.62(+1.05%)
Jun 21, 2021	58.10	58.90	57.86	58.60	29,885	+0.00(+0.01%)
Jun 18, 2021	60.07	60.07	58.60	58.60	15,316	-1.45(-2.42%)
Jun 17, 2021	59.52	60.13	59.52	60.05	18,015	+0.02(+0.04%)
Jun 16, 2021	60.03	60.83	59.93	60.03	23,637	+0.31(+0.52%)
Jun 15, 2021	58.22	59.97	58.22	59.72	24,023	+0.35(+0.58%)
Jun 14, 2021	60.19	60.19	57.86	59.37	11,728	-1.49(-2.44%)
Jun 11, 2021	60.94	61.20	60.25	60.86	33,314	-0.70(-1.15%)
Jun 10, 2021	61.30	61.83	61.30	61.56	6,640	-0.32(-0.51%)
Jun 09, 2021	63.79	63.79	61.79	61.88	27,499	+0.38(+0.62%)
Jun 08, 2021	61.50	61.61	61.21	61.50	23,085	+0.02(+0.03%)
Jun 07, 2021	61.29	61.48	60.97	61.48	9,625	+0.73(+1.21%)
Jun 04, 2021	60.52	60.83	60.42	60.74	19,558	+0.84(+1.39%)
Jun 03, 2021	59.90	61.30	59.71	59.91	19,958	-0.40(-0.66%)
Jun 02, 2021	60.37	60.70	60.21	60.31	20,041	+0.86(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.