Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.16	79.47	79.01	79.42	12,522	+0.08(+0.10%)
Jun 29, 2023	78.03	79.47	78.03	79.34	11,921	-0.17(-0.21%)
Jun 28, 2023	79.49	79.84	79.48	79.51	10,468	+0.71(+0.90%)
Jun 27, 2023	78.46	78.84	78.26	78.80	11,443	+0.18(+0.23%)
Jun 26, 2023	77.28	78.73	77.28	78.62	25,646	+0.41(+0.52%)
Jun 23, 2023	79.49	79.49	78.09	78.21	61,306	-4.44(-5.37%)
Jun 22, 2023	82.94	83.20	82.34	82.65	29,883	+2.01(+2.49%)
Jun 21, 2023	80.59	81.96	80.12	80.64	35,943	+0.05(+0.07%)
Jun 20, 2023	80.82	80.82	80.28	80.59	36,391	+0.70(+0.88%)
Jun 16, 2023	79.24	80.90	79.24	79.89	13,532	-0.58(-0.72%)
Jun 15, 2023	79.19	80.47	79.19	80.47	25,618	+0.02(+0.02%)
Jun 14, 2023	81.25	81.25	80.18	80.45	46,955	+1.11(+1.40%)
Jun 13, 2023	81.12	81.12	79.34	79.34	24,526	+1.03(+1.32%)
Jun 12, 2023	78.01	78.32	77.37	78.31	11,542	+1.17(+1.52%)
Jun 09, 2023	77.30	77.41	77.02	77.14	17,110	+2.53(+3.39%)
Jun 08, 2023	73.93	74.72	73.93	74.61	15,030	+0.88(+1.19%)
Jun 07, 2023	75.81	75.81	73.50	73.73	23,054	-1.69(-2.24%)
Jun 06, 2023	74.72	75.42	74.67	75.42	13,030	+3.35(+4.65%)
Jun 05, 2023	72.99	72.99	72.00	72.07	15,335	+0.21(+0.29%)
Jun 02, 2023	71.00	72.07	71.00	71.86	43,179	+2.43(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.