Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2800	0.2800	0.2800	0.2800	5,868	+0.00(+0.00%)
Jun 28, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 25, 2021	0.2868	0.2868	0.2800	0.2800	200	-0.01(-2.37%)
Jun 24, 2021	0.2800	0.2868	0.2800	0.2868	1,196	+0.01(+2.43%)
Jun 23, 2021	0.2800	0.2800	0.2800	0.2800	4,000	+0.00(+0.00%)
Jun 22, 2021	0.2800	0.2800	0.2800	0.2800	9,684	-0.00(-0.36%)
Jun 21, 2021	0.2810	0.2810	0.2810	0.2810	10,000	+0.00(+0.00%)
Jun 18, 2021	0.2874	0.2874	0.2810	0.2810	13,000	+0.00(+0.00%)
Jun 17, 2021	0.2810	0.2810	0.2810	0.2810	666	-0.00(-0.53%)
Jun 16, 2021	0.2825	0.2825	0.2825	0.2825	1,073	+0.01(+4.63%)
Jun 14, 2021		0.2700	0.2700	0.2700	60	-0.02(-6.09%)
Jun 11, 2021	0.2710	0.2875	0.2710	0.2875	248	+0.01(+2.68%)
Jun 09, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 08, 2021	0.2925	0.2925	0.2800	0.2800	201	+0.00(+0.00%)
Jun 07, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.