Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1065	1087	1053	1065	1,223,724	+9.02(+0.85%)
Jun 27, 2024	1076	1085	1048	1056	914,924	+0.07(+0.01%)
Jun 26, 2024	1054	1069	1042	1056	877,946	+2.86(+0.27%)
Jun 25, 2024	1025	1055	1012	1053	932,163	+28.48(+2.78%)
Jun 24, 2024	1048	1057	1022	1024	1,037,781	-25.93(-2.47%)
Jun 21, 2024	1060	1065	1039	1050	1,702,134	-10.96(-1.03%)
Jun 20, 2024	1092	1093	1050	1061	1,461,404	-28.27(-2.59%)
Jun 18, 2024	1071	1102	1069	1090	1,192,687	+19.88(+1.86%)
Jun 17, 2024	1028	1071	1028	1070	1,050,541	+35.65(+3.45%)
Jun 14, 2024	1023	1040	1021	1034	621,675	-2.51(-0.24%)
Jun 13, 2024	1025	1043	1020	1037	959,614	+0.87(+0.08%)
Jun 12, 2024	1009	1039	1004	1036	1,508,652	+37.81(+3.79%)
Jun 11, 2024	997.18	999.13	977.72	997.88	713,469	-3.32(-0.33%)
Jun 10, 2024	953.47	1007	953.24	1001	1,061,179	+40.28(+4.19%)
Jun 07, 2024	970.45	970.45	953.68	960.92	582,445	+0.53(+0.06%)
Jun 06, 2024	960.23	972.47	952.48	960.39	805,960	-9.51(-0.98%)
Jun 05, 2024	947.07	970.74	945.44	969.91	1,167,802	+48.90(+5.31%)
Jun 04, 2024	930.28	935.22	908.56	921.01	668,466	-12.88(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.