Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.953	8.961	8.884	8.918	430,126	-0.00(-0.06%)
Jun 29, 2016	8.904	8.938	8.844	8.923	436,012	+0.05(+0.61%)
Jun 28, 2016	8.765	8.879	8.726	8.869	562,167	+0.15(+1.70%)
Jun 27, 2016	8.701	8.785	8.642	8.721	502,233	-0.02(-0.23%)
Jun 24, 2016	8.593	8.741	8.538	8.741	330,264	+0.08(+0.91%)
Jun 23, 2016	8.667	8.672	8.627	8.662	171,566	+0.05(+0.57%)
Jun 22, 2016	8.588	8.662	8.588	8.612	184,997	+0.03(+0.34%)
Jun 21, 2016	8.632	8.632	8.573	8.583	278,309	-0.03(-0.34%)
Jun 20, 2016	8.563	8.642	8.553	8.612	446,909	+0.09(+1.04%)
Jun 17, 2016	8.489	8.533	8.464	8.524	253,900	+0.02(+0.23%)
Jun 16, 2016	8.479	8.509	8.430	8.504	144,847	+0.00(+0.00%)
Jun 15, 2016	8.454	8.563	8.454	8.504	198,708	+0.03(+0.41%)
Jun 14, 2016	8.474	8.524	8.415	8.469	178,856	-0.03(-0.35%)
Jun 13, 2016	8.494	8.543	8.484	8.499	514,039	-0.01(-0.12%)
Jun 10, 2016	8.454	8.553	8.454	8.509	179,429	+0.01(+0.17%)
Jun 09, 2016	8.494	8.558	8.440	8.494	484,375	-0.00(-0.06%)
Jun 08, 2016	8.514	8.558	8.474	8.499	357,548	-0.02(-0.29%)
Jun 07, 2016	8.533	8.558	8.489	8.524	177,920	+0.00(+0.00%)
Jun 06, 2016	8.573	8.607	8.514	8.524	167,748	-0.02(-0.23%)
Jun 03, 2016	8.538	8.563	8.504	8.543	162,383	+0.02(+0.23%)
Jun 02, 2016	8.484	8.533	8.440	8.524	221,427	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.