Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.546	4.553	4.474	4.532	72,400	+0.03(+0.64%)
Jun 26, 2013	4.503	4.589	4.402	4.503	0	+0.00(+0.00%)
Jun 25, 2013	4.510	4.589	4.467	4.503	0	+0.00(+0.00%)
Jun 24, 2013	4.503	4.596	4.503	4.503	0	-0.01(-0.32%)
Jun 21, 2013	4.503	4.589	4.503	4.517	37,060	+0.01(+0.16%)
Jun 20, 2013	4.445	4.618	4.445	4.510	0	+0.02(+0.48%)
Jun 19, 2013	4.424	4.589	4.424	4.488	0	+0.08(+1.80%)
Jun 18, 2013	4.413	4.467	4.395	4.409	0	+0.01(+0.16%)
Jun 17, 2013	4.323	4.503	4.323	4.402	0	+0.06(+1.50%)
Jun 14, 2013	4.395	4.409	4.330	4.337	0	-0.03(-0.66%)
Jun 13, 2013	4.380	4.409	4.337	4.366	15,765	+0.03(+0.66%)
Jun 12, 2013	4.344	4.395	4.251	4.337	25,417	-0.01(-0.33%)
Jun 11, 2013	4.481	4.481	4.323	4.352	60,652	-0.12(-2.74%)
Jun 10, 2013	4.316	4.546	4.316	4.474	0	+0.15(+3.50%)
Jun 07, 2013	4.366	4.409	4.312	4.323	0	+0.00(+0.00%)
Jun 06, 2013	4.323	4.395	4.287	4.323	0	+0.00(+0.00%)
Jun 05, 2013	4.330	4.532	4.323	4.323	0	-0.01(-0.33%)
Jun 04, 2013	4.308	4.467	4.287	4.337	0	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.