Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.777	5.971	5.777	5.826	175,031	-0.01(-0.12%)
Jun 29, 2020	5.687	5.840	5.644	5.833	206,053	+0.16(+2.81%)
Jun 26, 2020	5.729	5.729	5.562	5.673	167,404	-0.08(-1.45%)
Jun 25, 2020	5.631	5.770	5.562	5.756	159,914	+0.10(+1.72%)
Jun 24, 2020	5.652	5.683	5.475	5.659	194,527	-0.06(-1.09%)
Jun 23, 2020	5.853	5.895	5.607	5.722	333,092	-0.05(-0.84%)
Jun 22, 2020	5.687	5.812	5.604	5.770	178,198	+0.06(+0.97%)
Jun 19, 2020	5.909	5.985	5.656	5.715	334,377	-0.12(-2.02%)
Jun 18, 2020	5.950	6.013	5.791	5.833	260,745	-0.14(-2.32%)
Jun 17, 2020	6.207	6.228	5.930	5.971	235,282	-0.27(-4.33%)
Jun 16, 2020	6.380	6.394	6.113	6.242	324,677	+0.05(+0.84%)
Jun 15, 2020	5.805	6.320	5.799	6.190	523,840	+0.12(+2.04%)
Jun 12, 2020	5.785	6.121	5.757	6.066	535,976	+0.60(+10.92%)
Jun 11, 2020	5.703	5.819	5.380	5.469	729,232	-0.58(-9.64%)
Jun 10, 2020	6.499	6.622	5.847	6.053	977,207	-0.41(-6.37%)
Jun 09, 2020	6.478	6.492	6.238	6.464	300,490	-0.04(-0.63%)
Jun 08, 2020	6.478	6.505	6.348	6.505	426,480	+0.40(+6.52%)
Jun 05, 2020	6.149	6.406	6.087	6.107	284,455	+0.12(+2.06%)
Jun 04, 2020	5.881	6.032	5.853	5.984	259,486	+0.10(+1.63%)
Jun 03, 2020	5.819	5.943	5.792	5.888	405,093	+0.14(+2.51%)
Jun 02, 2020	5.778	5.895	5.682	5.744	273,849	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.