Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	22.47	23.15	22.47	22.67	153,911	+0.14(+0.62%)
Jun 29, 2010	23.87	23.98	22.27	22.53	320,923	-2.11(-8.56%)
Jun 25, 2010	23.76	24.87	23.50	24.64	301,253	+1.11(+4.72%)
Jun 24, 2010	23.28	23.88	23.22	23.53	113,777	-0.04(-0.16%)
Jun 23, 2010	23.39	23.89	22.95	23.57	70,390	+0.10(+0.44%)
Jun 22, 2010	22.36	24.17	22.36	23.47	230,111	+1.15(+5.14%)
Jun 21, 2010	22.91	23.36	22.11	22.32	98,106	-0.23(-1.01%)
Jun 18, 2010	22.50	22.88	22.31	22.55	123,963	+0.17(+0.76%)
Jun 17, 2010	23.28	23.28	22.22	22.38	76,199	-0.68(-2.93%)
Jun 16, 2010	23.34	23.53	22.83	23.06	94,084	-0.62(-2.61%)
Jun 15, 2010	22.84	24.01	22.45	23.67	103,809	+1.21(+5.37%)
Jun 14, 2010	22.26	23.59	21.98	22.47	110,615	+0.57(+2.59%)
Jun 11, 2010	20.99	21.97	20.99	21.90	79,095	+0.49(+2.27%)
Jun 10, 2010	20.38	21.43	20.37	21.42	93,785	+1.53(+7.69%)
Jun 09, 2010	20.15	20.50	19.68	19.89	80,758	-0.03(-0.15%)
Jun 08, 2010	20.44	20.61	19.57	19.92	85,596	-0.23(-1.13%)
Jun 07, 2010	20.87	21.15	20.06	20.14	113,766	-0.65(-3.11%)
Jun 04, 2010	21.55	22.69	20.66	20.79	176,243	-1.54(-6.91%)
Jun 03, 2010	22.81	23.16	21.89	22.34	94,335	-0.54(-2.38%)
Jun 02, 2010	22.00	22.89	21.52	22.88	136,797	+0.96(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.