Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.08	28.44	27.85	28.21	126,314	+0.27(+0.98%)
Jun 27, 2019	28.17	28.17	27.68	27.93	53,046	-0.09(-0.32%)
Jun 26, 2019	27.45	28.50	27.34	28.02	105,685	+0.58(+2.10%)
Jun 25, 2019	26.83	27.51	26.74	27.44	59,075	+0.52(+1.94%)
Jun 24, 2019	28.07	28.07	26.73	26.92	68,131	-1.08(-3.86%)
Jun 21, 2019	27.99	28.37	27.93	28.00	121,013	-0.26(-0.91%)
Jun 20, 2019	28.25	28.93	27.91	28.26	88,933	+0.37(+1.34%)
Jun 19, 2019	27.48	27.98	27.11	27.89	103,601	+0.39(+1.42%)
Jun 18, 2019	27.40	28.21	27.32	27.50	99,859	+0.50(+1.84%)
Jun 17, 2019	26.98	27.26	26.91	27.00	48,527	-0.07(-0.26%)
Jun 14, 2019	27.35	27.55	26.95	27.07	48,270	-0.32(-1.17%)
Jun 13, 2019	27.03	27.99	26.75	27.39	119,220	+0.53(+1.98%)
Jun 12, 2019	26.89	27.50	26.58	26.86	79,498	-0.27(-0.98%)
Jun 11, 2019	27.48	27.62	26.84	27.12	137,839	+0.04(+0.13%)
Jun 10, 2019	27.13	27.60	26.88	27.09	86,015	+0.08(+0.30%)
Jun 07, 2019	27.31	27.63	26.81	27.01	52,781	-0.15(-0.55%)
Jun 06, 2019	27.31	27.97	26.67	27.16	39,354	+0.20(+0.72%)
Jun 05, 2019	27.00	27.83	26.56	26.96	46,516	-0.11(-0.39%)
Jun 04, 2019	26.50	27.15	26.18	27.07	107,287	+0.81(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.