Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.76	34.09	32.76	33.52	59,513	+0.81(+2.49%)
Jun 29, 2021	33.04	33.16	32.62	32.71	32,823	+0.07(+0.20%)
Jun 28, 2021	34.32	34.33	32.63	32.64	53,165	-0.70(-2.10%)
Jun 25, 2021	34.55	34.55	33.26	33.34	150,539	-1.14(-3.30%)
Jun 24, 2021	33.59	34.63	33.37	34.48	49,038	+0.93(+2.77%)
Jun 23, 2021	33.38	34.01	33.38	33.55	43,028	+0.36(+1.08%)
Jun 22, 2021	33.61	33.61	32.88	33.19	54,613	-0.48(-1.44%)
Jun 21, 2021	32.39	33.90	32.16	33.68	74,248	+1.51(+4.68%)
Jun 18, 2021	32.70	33.16	31.91	32.17	131,473	-1.12(-3.36%)
Jun 17, 2021	34.04	34.11	32.76	33.29	86,461	-0.83(-2.44%)
Jun 16, 2021	34.52	34.68	34.01	34.12	40,133	-0.67(-1.93%)
Jun 15, 2021	34.97	35.26	34.53	34.79	55,680	-0.24(-0.68%)
Jun 14, 2021	35.02	35.30	34.25	35.03	61,129	-0.03(-0.08%)
Jun 11, 2021	35.51	35.87	34.77	35.06	39,326	-0.24(-0.67%)
Jun 10, 2021	35.70	36.02	35.15	35.30	44,468	-0.26(-0.72%)
Jun 09, 2021	35.93	36.35	35.30	35.55	38,060	-0.41(-1.13%)
Jun 08, 2021	34.29	36.13	34.29	35.96	41,023	+0.95(+2.71%)
Jun 07, 2021	34.82	35.24	34.03	35.01	61,058	+0.46(+1.34%)
Jun 04, 2021	34.11	34.80	33.63	34.55	58,623	+0.35(+1.03%)
Jun 03, 2021	33.89	34.30	33.21	34.20	61,685	-0.09(-0.25%)
Jun 02, 2021	33.85	34.52	33.01	34.28	86,083	+0.76(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.