Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.43	18.88	18.40	18.88	201,092	+0.48(+2.61%)
Jun 29, 2004	17.75	18.40	17.66	18.40	133,268	+0.83(+4.74%)
Jun 28, 2004	17.80	18.05	16.90	17.56	277,245	-0.20(-1.14%)
Jun 25, 2004	18.03	18.42	17.57	17.77	151,657	-0.17(-0.93%)
Jun 24, 2004	18.40	19.04	17.64	17.93	458,001	-0.31(-1.72%)
Jun 23, 2004	17.31	18.44	17.19	18.25	449,996	+1.01(+5.84%)
Jun 22, 2004	17.08	17.46	16.46	17.24	204,553	+0.32(+1.91%)
Jun 21, 2004	16.09	17.06	15.46	16.92	341,499	+0.83(+5.17%)
Jun 18, 2004	16.32	16.53	15.81	16.09	141,056	-0.22(-1.36%)
Jun 17, 2004	16.09	16.45	15.93	16.31	98,436	-0.03(-0.17%)
Jun 16, 2004	16.46	16.47	15.66	16.34	196,873	+0.05(+0.28%)
Jun 15, 2004	16.18	16.36	15.39	16.29	255,070	+0.43(+2.74%)
Jun 14, 2004	15.57	16.17	15.21	15.85	351,776	+0.46(+3.00%)
Jun 10, 2004	15.49	15.76	14.91	15.39	461,030	+0.55(+3.67%)
Jun 09, 2004	15.08	15.08	14.65	14.85	168,640	-0.23(-1.53%)
Jun 08, 2004	14.47	15.35	14.23	15.08	500,296	+0.76(+5.29%)
Jun 07, 2004	12.63	14.46	12.63	14.32	601,113	+1.41(+10.96%)
Jun 04, 2004	12.57	13.15	12.22	12.91	205,527	+0.33(+2.65%)
Jun 03, 2004	13.18	13.18	12.53	12.57	106,657	-0.42(-3.20%)
Jun 02, 2004	13.40	13.62	12.80	12.99	217,642	-0.41(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.