Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.329	3.329	3.301	3.320	252,621	+0.00(+0.00%)
Jun 29, 2016	3.292	3.320	3.273	3.320	198,516	+0.04(+1.27%)
Jun 28, 2016	3.269	3.292	3.255	3.278	226,485	+0.03(+0.86%)
Jun 27, 2016	3.278	3.287	3.245	3.250	473,929	-0.04(-1.27%)
Jun 24, 2016	3.255	3.320	3.245	3.292	447,654	-0.02(-0.70%)
Jun 23, 2016	3.324	3.324	3.296	3.315	210,092	+0.02(+0.70%)
Jun 22, 2016	3.301	3.329	3.278	3.292	202,332	-0.01(-0.28%)
Jun 21, 2016	3.320	3.320	3.282	3.301	203,227	-0.00(-0.14%)
Jun 20, 2016	3.287	3.357	3.278	3.306	584,604	+0.03(+0.85%)
Jun 17, 2016	3.264	3.282	3.264	3.278	193,397	+0.00(+0.14%)
Jun 16, 2016	3.245	3.273	3.241	3.273	247,567	+0.02(+0.57%)
Jun 15, 2016	3.264	3.273	3.245	3.255	278,489	+0.01(+0.18%)
Jun 14, 2016	3.244	3.258	3.221	3.249	451,298	+0.00(+0.14%)
Jun 13, 2016	3.244	3.263	3.221	3.244	483,612	+0.01(+0.28%)
Jun 10, 2016	3.244	3.249	3.205	3.235	523,828	-0.01(-0.42%)
Jun 09, 2016	3.249	3.263	3.219	3.249	432,996	-0.01(-0.28%)
Jun 08, 2016	3.276	3.286	3.240	3.258	366,712	-0.01(-0.28%)
Jun 07, 2016	3.263	3.272	3.230	3.267	598,499	+0.01(+0.28%)
Jun 06, 2016	3.221	3.263	3.184	3.258	987,924	+0.04(+1.14%)
Jun 03, 2016	3.230	3.230	3.194	3.221	654,031	-0.01(-0.28%)
Jun 02, 2016	3.217	3.230	3.203	3.230	317,650	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.