Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.026	7.385	6.250	6.801	104,695	+0.05(+0.74%)
Jun 27, 2008	6.818	7.780	6.751	6.751	1,584,961	-0.07(-0.98%)
Jun 26, 2008	6.676	6.951	6.626	6.818	59,225	+0.05(+0.74%)
Jun 25, 2008	6.818	6.984	6.642	6.767	95,624	-0.05(-0.73%)
Jun 24, 2008	6.684	6.984	6.684	6.818	39,533	+0.06(+0.86%)
Jun 23, 2008	6.742	6.851	6.542	6.759	40,865	+0.03(+0.50%)
Jun 20, 2008	6.801	7.009	6.651	6.726	135,374	-0.13(-1.95%)
Jun 19, 2008	6.868	6.934	6.559	6.859	59,002	-0.03(-0.48%)
Jun 18, 2008	6.767	6.909	6.642	6.893	47,945	+0.08(+1.10%)
Jun 17, 2008	7.151	7.268	6.767	6.818	29,337	-0.34(-4.78%)
Jun 16, 2008	7.143	7.243	6.717	7.160	93,640	+0.00(+0.00%)
Jun 13, 2008	6.918	7.243	6.909	7.160	46,564	+0.28(+4.00%)
Jun 12, 2008	6.684	6.918	6.684	6.884	45,924	+0.19(+2.87%)
Jun 11, 2008	7.210	7.277	6.659	6.692	119,943	-0.54(-7.50%)
Jun 10, 2008	7.226	7.352	6.926	7.235	82,420	+0.26(+3.71%)
Jun 09, 2008	6.951	7.235	6.884	6.976	114,996	+0.01(+0.12%)
Jun 06, 2008	6.909	7.343	6.676	6.968	104,568	+0.01(+0.12%)
Jun 05, 2008	6.284	7.068	6.284	6.959	104,825	+0.68(+10.76%)
Jun 04, 2008	5.966	6.342	5.958	6.284	72,934	+0.31(+5.17%)
Jun 03, 2008	5.908	6.067	5.850	5.975	72,283	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.