Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.433	6.563	6.202	6.211	94,317	-0.17(-2.61%)
Jun 29, 2020	6.979	7.284	6.378	6.378	71,369	-0.39(-5.74%)
Jun 26, 2020	5.722	7.432	5.454	6.766	191,708	+0.89(+15.09%)
Jun 25, 2020	5.777	5.916	5.480	5.879	32,923	+0.10(+1.76%)
Jun 24, 2020	5.925	6.230	5.685	5.777	28,988	-0.50(-7.95%)
Jun 23, 2020	5.971	6.461	5.666	6.276	18,309	+0.45(+7.78%)
Jun 22, 2020	5.444	5.879	5.389	5.823	25,153	+0.44(+8.25%)
Jun 19, 2020	5.527	5.546	5.380	5.380	41,435	-0.27(-4.75%)
Jun 18, 2020	5.315	5.906	5.279	5.648	74,489	+0.19(+3.56%)
Jun 17, 2020	5.980	6.184	5.454	5.454	23,622	-0.55(-9.09%)
Jun 16, 2020	5.638	6.470	5.638	5.999	88,022	+0.45(+8.17%)
Jun 15, 2020	5.259	5.555	5.259	5.546	10,263	+0.14(+2.56%)
Jun 12, 2020	5.703	5.863	5.361	5.407	18,716	-0.09(-1.68%)
Jun 11, 2020	5.809	6.054	5.419	5.500	59,057	-0.79(-12.50%)
Jun 10, 2020	6.489	6.489	5.953	6.285	71,188	-0.16(-2.44%)
Jun 09, 2020	6.415	6.489	6.267	6.443	25,538	-0.06(-0.85%)
Jun 08, 2020	6.341	6.563	6.341	6.498	48,070	+0.18(+2.93%)
Jun 05, 2020	6.036	6.470	5.754	6.313	52,795	+0.61(+10.70%)
Jun 04, 2020	5.500	5.731	5.333	5.703	31,516	+0.17(+3.01%)
Jun 03, 2020	5.093	5.590	5.084	5.537	26,642	+0.44(+8.71%)
Jun 02, 2020	5.185	5.241	4.945	5.093	19,716	-0.09(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.