Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.16	14.77	14.77	14.77	123	-0.19(-1.25%)
Jun 29, 2015	15.17	15.17	14.96	14.96	867	-0.25(-1.63%)
Jun 26, 2015	15.19	15.21	14.88	15.21	27,166	+0.29(+1.94%)
Jun 25, 2015	14.92	14.92	14.92	14.92	301	+0.03(+0.22%)
Jun 24, 2015	15.18	15.18	14.87	14.88	6,175	-0.05(-0.33%)
Jun 23, 2015	14.93	14.93	14.93	14.93	184	-0.25(-1.64%)
Jun 22, 2015	14.89	15.19	14.89	15.18	3,439	+0.31(+2.06%)
Jun 19, 2015	14.94	15.20	14.87	14.87	9,487	-0.04(-0.28%)
Jun 18, 2015	14.92	14.93	14.81	14.92	24,698	+0.04(+0.28%)
Jun 17, 2015	14.99	14.99	14.85	14.87	18,257	+0.01(+0.06%)
Jun 16, 2015	15.20	15.20	14.72	14.87	11,271	-0.01(-0.06%)
Jun 15, 2015	15.11	15.11	14.87	14.87	9,143	+0.00(+0.00%)
Jun 12, 2015	14.75	14.92	14.75	14.87	6,788	+0.00(+0.00%)
Jun 11, 2015	14.97	15.25	14.58	14.87	32,053	+0.00(+0.00%)
Jun 10, 2015	15.07	15.20	14.77	14.87	28,961	+0.00(+0.00%)
Jun 09, 2015	15.25	15.25	14.85	14.87	20,870	+0.02(+0.17%)
Jun 08, 2015	15.25	15.25	14.85	14.85	15,524	-0.20(-1.32%)
Jun 05, 2015	15.21	15.21	15.05	15.05	304	+0.08(+0.55%)
Jun 04, 2015	14.97	14.97	14.97	14.97	156	-0.25(-1.63%)
Jun 03, 2015	15.21	15.21	15.21	15.21	155	+0.00(+0.00%)
Jun 02, 2015	15.11	15.25	15.11	15.21	1,195	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.