Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.90	25.23	24.32	24.87	120,232	-0.06(-0.24%)
Jun 27, 2019	23.62	24.93	23.55	24.93	23,808	+1.26(+5.31%)
Jun 26, 2019	23.65	23.83	23.65	23.68	10,758	-0.21(-0.87%)
Jun 25, 2019	24.51	24.51	23.81	23.88	6,930	-0.47(-1.92%)
Jun 24, 2019	25.08	25.08	24.35	24.35	18,150	-0.73(-2.90%)
Jun 21, 2019	24.93	25.13	24.69	25.08	31,154	-0.04(-0.17%)
Jun 20, 2019	25.06	25.25	24.79	25.12	4,232	+0.02(+0.07%)
Jun 19, 2019	25.08	25.12	24.82	25.11	3,552	+0.02(+0.07%)
Jun 18, 2019	25.16	25.27	24.91	25.09	4,066	+0.00(+0.00%)
Jun 17, 2019	24.96	25.22	24.96	25.09	10,844	+0.06(+0.24%)
Jun 14, 2019	25.05	25.12	25.02	25.03	8,423	-0.10(-0.41%)
Jun 13, 2019	25.25	25.29	24.89	25.13	8,693	+0.29(+1.19%)
Jun 12, 2019	25.03	25.03	24.68	24.84	12,764	-0.21(-0.83%)
Jun 11, 2019	25.05	25.29	24.85	25.05	12,912	+0.05(+0.21%)
Jun 10, 2019	25.00	25.05	24.73	24.99	17,718	+0.14(+0.56%)
Jun 07, 2019	24.79	25.07	24.79	24.86	17,077	+0.06(+0.24%)
Jun 06, 2019	25.18	25.18	24.79	24.79	12,309	-0.50(-1.99%)
Jun 05, 2019	24.96	25.51	24.70	25.30	25,840	+0.34(+1.35%)
Jun 04, 2019	24.87	24.99	24.77	24.96	5,135	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.