Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.70	26.77	26.58	26.64	137,187	-0.17(-0.62%)
Jun 27, 2014	26.96	26.96	26.74	26.81	68,922	-0.05(-0.18%)
Jun 26, 2014	26.84	26.93	26.77	26.85	171,142	-0.06(-0.23%)
Jun 25, 2014	26.71	26.92	26.71	26.92	84,022	+0.18(+0.68%)
Jun 24, 2014	26.78	26.78	26.70	26.73	77,454	-0.06(-0.24%)
Jun 23, 2014	26.94	26.94	26.75	26.80	779,805	-0.13(-0.47%)
Jun 20, 2014	26.85	26.95	26.85	26.92	64,533	+0.07(+0.26%)
Jun 19, 2014	26.70	26.88	26.68	26.85	68,819	+0.24(+0.89%)
Jun 18, 2014	26.56	26.69	26.55	26.62	54,411	+0.04(+0.15%)
Jun 17, 2014	28.39	28.39	26.41	26.58	167,690	+0.05(+0.18%)
Jun 16, 2014	26.63	26.63	26.49	26.53	140,333	+0.02(+0.09%)
Jun 13, 2014	27.58	28.39	26.43	26.51	149,187	+0.11(+0.42%)
Jun 12, 2014	26.17	26.40	26.14	26.40	122,199	+0.29(+1.12%)
Jun 11, 2014	26.25	26.30	26.05	26.10	55,459	-0.12(-0.45%)
Jun 10, 2014	26.28	26.32	26.14	26.22	68,825	-0.16(-0.60%)
Jun 06, 2014	26.23	26.38	26.20	26.38	95,348	+0.19(+0.72%)
Jun 05, 2014	26.18	26.25	26.12	26.19	75,135	+0.02(+0.06%)
Jun 04, 2014	26.21	26.25	26.13	26.18	57,028	+0.01(+0.03%)
Jun 03, 2014	27.36	27.36	26.14	26.17	108,387	-0.19(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.