Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.07	22.39	22.05	22.23	940,035	+0.32(+1.47%)
Jun 29, 2023	21.85	21.98	21.77	21.91	707,979	+0.01(+0.04%)
Jun 28, 2023	21.94	22.04	21.86	21.90	1,081,435	-0.26(-1.19%)
Jun 27, 2023	22.26	22.33	22.12	22.16	1,003,163	-0.27(-1.22%)
Jun 26, 2023	22.46	22.58	22.36	22.44	729,744	+0.06(+0.26%)
Jun 23, 2023	22.27	22.38	22.22	22.38	2,198,985	-0.24(-1.07%)
Jun 22, 2023	22.65	22.73	22.50	22.62	1,075,235	-0.33(-1.43%)
Jun 21, 2023	22.68	22.98	22.68	22.95	1,223,942	+0.18(+0.81%)
Jun 20, 2023	22.85	22.85	22.70	22.77	787,612	-0.30(-1.30%)
Jun 16, 2023	22.83	23.09	22.83	23.07	1,011,429	+0.43(+1.88%)
Jun 15, 2023	22.28	22.69	22.28	22.64	1,182,278	+0.56(+2.54%)
Jun 14, 2023	22.11	22.18	22.04	22.08	981,198	+0.06(+0.26%)
Jun 13, 2023	22.06	22.13	22.02	22.02	1,264,860	+0.25(+1.16%)
Jun 12, 2023	21.80	21.86	21.69	21.77	789,638	-0.15(-0.71%)
Jun 09, 2023	21.96	22.06	21.91	21.92	475,226	-0.04(-0.18%)
Jun 08, 2023	21.87	22.03	21.75	21.96	484,287	+0.14(+0.62%)
Jun 07, 2023	21.84	21.94	21.79	21.83	1,212,429	+0.05(+0.22%)
Jun 06, 2023	21.67	21.83	21.66	21.78	628,829	+0.11(+0.49%)
Jun 05, 2023	21.79	21.83	21.67	21.67	735,469	+0.01(+0.04%)
Jun 02, 2023	21.61	21.69	21.52	21.66	1,109,597	+0.23(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.