Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.00	15.61	14.99	15.55	258,695	+0.42(+2.79%)
Jun 29, 2020	14.51	15.43	14.49	15.13	287,076	+0.89(+6.23%)
Jun 26, 2020	14.56	14.56	13.95	14.24	864,340	-0.62(-4.20%)
Jun 25, 2020	14.16	14.87	14.16	14.86	308,157	+0.60(+4.19%)
Jun 24, 2020	14.85	14.85	14.09	14.27	255,669	-0.82(-5.42%)
Jun 23, 2020	15.67	15.74	15.07	15.08	206,129	-0.22(-1.41%)
Jun 22, 2020	14.96	15.39	14.71	15.30	146,375	+0.10(+0.66%)
Jun 19, 2020	15.76	15.76	14.78	15.20	725,463	-0.34(-2.20%)
Jun 18, 2020	14.77	15.74	14.77	15.54	297,881	+0.57(+3.81%)
Jun 17, 2020	16.05	16.05	14.94	14.97	273,968	-1.12(-6.94%)
Jun 16, 2020	16.13	16.46	15.62	16.08	343,803	+0.82(+5.35%)
Jun 15, 2020	14.53	15.59	14.49	15.27	358,347	+0.04(+0.29%)
Jun 12, 2020	15.76	15.90	14.71	15.22	377,814	+0.32(+2.12%)
Jun 11, 2020	15.81	15.93	14.81	14.91	503,868	-1.86(-11.11%)
Jun 10, 2020	18.07	18.28	16.73	16.77	312,451	-1.51(-8.26%)
Jun 09, 2020	17.82	18.67	17.32	18.28	261,708	-0.26(-1.42%)
Jun 08, 2020	18.45	19.11	18.18	18.54	374,246	+0.67(+3.73%)
Jun 05, 2020	18.22	18.94	17.72	17.88	679,588	+1.01(+5.99%)
Jun 04, 2020	16.19	16.97	15.85	16.87	420,339	+0.59(+3.62%)
Jun 03, 2020	15.88	16.55	15.39	16.28	584,047	+1.05(+6.92%)
Jun 02, 2020	15.71	15.82	15.07	15.22	233,671	-0.18(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.