Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.448	2.665	2.389	2.446	8,006	+0.03(+1.35%)
Jun 28, 2018	2.430	2.552	2.389	2.414	43,866	+0.00(+0.00%)
Jun 27, 2018	2.479	2.479	2.414	2.414	17,016	-0.09(-3.57%)
Jun 26, 2018	2.497	2.503	2.495	2.503	5,815	+0.02(+0.65%)
Jun 25, 2018	2.519	2.519	2.487	2.487	16,636	-0.03(-1.29%)
Jun 22, 2018	2.576	2.576	2.519	2.519	4,529	-0.01(-0.32%)
Jun 21, 2018	2.560	2.560	2.527	2.527	10,762	-0.04(-1.58%)
Jun 20, 2018	2.584	2.592	2.536	2.568	9,011	+0.00(+0.00%)
Jun 19, 2018	2.584	2.625	2.568	2.568	2,928	-0.07(-2.47%)
Jun 18, 2018	2.568	2.722	2.568	2.633	4,436	+0.07(+2.86%)
Jun 15, 2018		2.641	2.600	2.560	20,503	-0.04(-1.56%)
Jun 14, 2018	2.592	2.600	2.592	2.600	612	+0.01(+0.31%)
Jun 13, 2018	2.649	2.649	2.592	2.592	1,931	-0.07(-2.45%)
Jun 12, 2018	2.568	2.657	2.544	2.657	1,636	+0.08(+3.15%)
Jun 11, 2018	2.576	2.600	2.572	2.576	1,541	-0.05(-1.86%)
Jun 08, 2018	2.600	2.677	2.568	2.625	3,964	+0.08(+2.95%)
Jun 07, 2018	2.625	2.625	2.549	2.549	916	-0.07(-2.57%)
Jun 06, 2018	2.609	2.739	2.609	2.617	30,120	+0.01(+0.31%)
Jun 05, 2018	2.611	2.611	2.576	2.609	4,032	+0.06(+2.23%)
Jun 04, 2018	2.633	2.633	2.552	2.552	2,980	-0.07(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.