Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.389	2.389	2.096	2.104	24,169	-0.24(-10.36%)
Jun 29, 2020	2.020	2.347	2.012	2.347	100,723	+0.34(+17.15%)
Jun 26, 2020	2.180	2.456	1.970	2.004	1,091,683	-0.14(-6.64%)
Jun 25, 2020	2.113	2.213	2.104	2.146	87,202	+0.00(+0.00%)
Jun 24, 2020	2.113	2.171	2.004	2.146	46,618	+0.07(+3.23%)
Jun 23, 2020	2.171	2.188	2.046	2.079	57,646	-0.02(-0.80%)
Jun 22, 2020	2.146	2.238	2.029	2.096	67,806	-0.06(-2.72%)
Jun 19, 2020	1.928	2.180	1.899	2.155	35,307	+0.14(+7.08%)
Jun 18, 2020	2.213	2.213	1.974	2.012	17,618	-0.20(-9.09%)
Jun 17, 2020	2.096	2.213	2.079	2.213	75,999	+0.12(+5.60%)
Jun 16, 2020	1.970	2.096	1.769	2.096	45,482	+0.18(+9.17%)
Jun 15, 2020	1.945	1.970	1.819	1.920	34,477	-0.01(-0.43%)
Jun 12, 2020	1.761	1.928	1.761	1.928	25,765	+0.18(+10.05%)
Jun 11, 2020	1.844	1.937	1.744	1.752	53,181	-0.19(-9.91%)
Jun 10, 2020	1.903	1.962	1.794	1.945	45,226	+0.08(+4.50%)
Jun 09, 2020	1.861	1.966	1.819	1.861	41,823	+0.03(+1.37%)
Jun 08, 2020	1.786	1.962	1.719	1.836	137,140	+0.08(+4.29%)
Jun 05, 2020	1.710	1.970	1.710	1.761	64,890	+0.05(+2.94%)
Jun 04, 2020	1.643	1.710	1.626	1.710	56,651	+0.00(+0.00%)
Jun 03, 2020	1.710	1.710	1.626	1.710	30,778	+0.03(+1.49%)
Jun 02, 2020	1.693	1.710	1.584	1.685	15,441	+0.05(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.