Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.247	4.281	4.136	4.272	292,090	+0.04(+1.01%)
Jun 29, 2021	4.128	4.238	4.060	4.230	277,146	+0.13(+3.11%)
Jun 28, 2021	4.366	4.383	4.060	4.102	511,076	-0.23(-5.21%)
Jun 25, 2021	4.553	4.553	4.281	4.328	2,322,231	-0.17(-3.88%)
Jun 24, 2021	4.545	4.545	4.357	4.502	658,835	+0.03(+0.76%)
Jun 23, 2021	4.221	4.587	4.213	4.468	1,149,364	+0.26(+6.06%)
Jun 22, 2021	4.162	4.221	4.009	4.213	398,485	+0.09(+2.06%)
Jun 21, 2021	4.230	4.349	4.085	4.128	701,090	-0.03(-0.82%)
Jun 18, 2021	4.119	4.162	3.940	4.162	815,227	+0.00(+0.00%)
Jun 17, 2021	4.281	4.383	4.043	4.162	910,391	-0.09(-2.00%)
Jun 16, 2021	4.162	4.281	4.051	4.247	1,060,248	+0.09(+2.25%)
Jun 15, 2021	3.855	4.162	3.796	4.153	2,170,760	+0.44(+11.93%)
Jun 14, 2021	3.702	3.770	3.677	3.711	939,213	+0.09(+2.59%)
Jun 11, 2021	3.532	3.787	3.404	3.617	5,007,820	+0.10(+2.91%)
Jun 10, 2021	3.532	3.549	3.464	3.515	304,925	+0.03(+0.73%)
Jun 09, 2021	3.506	3.515	3.447	3.489	229,408	+0.00(+0.00%)
Jun 08, 2021	3.532	3.549	3.452	3.489	256,995	+0.01(+0.24%)
Jun 07, 2021	3.515	3.515	3.336	3.481	636,669	-0.04(-1.21%)
Jun 04, 2021	3.396	3.557	3.345	3.523	406,572	+0.12(+3.50%)
Jun 03, 2021	3.438	3.451	3.345	3.404	222,589	-0.03(-0.74%)
Jun 02, 2021	3.566	3.566	3.404	3.430	415,469	-0.09(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.