Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.418	6.475	6.258	6.399	671,978	+0.02(+0.30%)
Jun 29, 2023	6.220	6.437	6.220	6.380	268,937	+0.14(+2.27%)
Jun 28, 2023	6.286	6.286	6.144	6.239	187,097	+0.00(+0.08%)
Jun 27, 2023	6.229	6.305	6.102	6.234	289,230	+0.05(+0.84%)
Jun 26, 2023	6.267	6.371	6.050	6.182	423,771	-0.07(-1.06%)
Jun 23, 2023	6.673	6.697	6.210	6.248	4,861,156	-0.45(-6.77%)
Jun 22, 2023	6.617	6.768	6.503	6.702	402,510	-0.02(-0.28%)
Jun 21, 2023	6.475	6.844	6.475	6.721	566,389	+0.17(+2.60%)
Jun 20, 2023	6.361	6.574	6.201	6.551	494,081	+0.20(+3.12%)
Jun 16, 2023	5.993	6.361	5.894	6.352	669,010	+0.42(+7.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.