Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.01	22.41	21.01	22.18	1,511,700	+1.17(+5.57%)
Jun 27, 2019	21.03	21.37	20.78	21.01	159,860	+0.03(+0.14%)
Jun 26, 2019	22.22	22.72	20.79	20.98	140,445	-1.14(-5.15%)
Jun 25, 2019	22.09	22.90	21.73	22.12	189,891	-0.04(-0.18%)
Jun 24, 2019	22.92	23.16	21.90	22.16	187,863	-0.73(-3.19%)
Jun 21, 2019	21.73	23.01	21.23	22.89	355,600	+1.04(+4.76%)
Jun 20, 2019	22.23	23.17	21.56	21.85	288,679	-0.47(-2.11%)
Jun 19, 2019	21.15	22.58	21.15	22.32	188,835	+1.01(+4.74%)
Jun 18, 2019	21.07	21.75	20.98	21.31	248,606	+0.22(+1.04%)
Jun 17, 2019	20.32	21.42	20.28	21.09	264,447	+0.83(+4.10%)
Jun 14, 2019	19.39	20.97	19.39	20.26	349,900	+0.82(+4.22%)
Jun 13, 2019	19.07	19.67	18.91	19.44	63,046	+0.45(+2.37%)
Jun 12, 2019	18.47	19.34	18.47	18.99	71,375	+0.30(+1.61%)
Jun 11, 2019	19.60	19.99	18.48	18.69	63,372	-0.85(-4.35%)
Jun 10, 2019	18.96	19.99	18.59	19.54	141,830	+1.07(+5.79%)
Jun 07, 2019	17.85	18.71	17.50	18.47	100,700	+0.78(+4.41%)
Jun 06, 2019	17.91	18.40	16.99	17.69	217,982	-0.21(-1.17%)
Jun 05, 2019	19.45	19.45	17.78	17.90	101,827	-1.42(-7.35%)
Jun 04, 2019	19.48	19.52	18.56	19.32	72,810	+0.36(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.