Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.55	13.05	12.46	13.00	917,531	+0.39(+3.09%)
Jun 29, 2020	12.88	13.00	12.40	12.61	415,688	+0.12(+0.96%)
Jun 26, 2020	12.94	13.03	12.29	12.49	1,699,800	-0.46(-3.55%)
Jun 25, 2020	12.49	13.10	12.35	12.95	767,996	+0.47(+3.77%)
Jun 24, 2020	12.83	13.11	12.31	12.48	711,498	-0.28(-2.19%)
Jun 23, 2020	12.87	13.26	12.76	12.76	639,453	-0.13(-1.01%)
Jun 22, 2020	12.25	12.90	11.79	12.89	705,822	+0.68(+5.57%)
Jun 19, 2020	12.65	12.95	12.20	12.21	1,140,200	-0.35(-2.79%)
Jun 18, 2020	12.04	12.66	12.00	12.56	417,163	+0.46(+3.80%)
Jun 17, 2020	12.44	12.50	12.01	12.10	590,909	-0.21(-1.71%)
Jun 16, 2020	12.75	12.82	12.13	12.31	359,712	-0.18(-1.44%)
Jun 15, 2020	11.97	12.75	11.81	12.49	496,088	+0.22(+1.79%)
Jun 12, 2020	11.76	12.30	11.37	12.27	660,800	+0.74(+6.42%)
Jun 11, 2020	12.14	12.45	11.50	11.53	521,765	-0.86(-6.90%)
Jun 10, 2020	12.70	13.00	11.93	12.38	853,149	-0.23(-1.86%)
Jun 09, 2020	12.79	12.93	12.41	12.62	329,544	-0.29(-2.25%)
Jun 08, 2020	12.76	13.00	12.27	12.91	919,374	+0.42(+3.36%)
Jun 05, 2020	12.62	13.12	12.37	12.49	581,400	+0.07(+0.56%)
Jun 04, 2020	12.75	12.84	12.06	12.42	530,345	-0.22(-1.74%)
Jun 03, 2020	11.99	13.00	11.97	12.64	767,475	+0.71(+5.95%)
Jun 02, 2020	12.13	12.19	11.65	11.93	512,891	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.