Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.72	12.95	11.00	11.47	189,800	-0.20(-1.71%)
Jun 27, 2019	12.15	12.49	11.59	11.67	90,623	-0.58(-4.73%)
Jun 26, 2019	13.06	13.26	11.83	12.25	181,809	-0.95(-7.20%)
Jun 25, 2019	14.43	16.24	12.50	13.20	692,524	-3.35(-20.24%)
Jun 24, 2019	9.480	18.82	9.480	16.55	1,586,314	+7.25(+77.96%)
Jun 21, 2019	9.800	9.840	9.190	9.300	26,500	-0.49(-5.01%)
Jun 20, 2019	9.900	9.940	9.660	9.790	28,094	+0.15(+1.56%)
Jun 19, 2019	9.700	9.700	9.190	9.640	13,309	+0.10(+1.05%)
Jun 18, 2019	9.170	9.770	8.520	9.540	46,787	+0.44(+4.84%)
Jun 17, 2019	9.550	9.550	8.960	9.100	19,824	-0.42(-4.41%)
Jun 14, 2019	9.340	9.950	9.040	9.520	53,500	+0.14(+1.49%)
Jun 13, 2019	9.180	9.390	9.035	9.380	9,309	+0.38(+4.22%)
Jun 12, 2019	9.060	9.540	8.940	9.000	21,073	-0.07(-0.77%)
Jun 11, 2019	9.470	9.963	8.780	9.070	29,876	-0.35(-3.72%)
Jun 10, 2019	9.890	10.15	9.250	9.420	43,496	-0.40(-4.07%)
Jun 07, 2019	9.840	10.30	9.820	9.820	24,900	-0.33(-3.25%)
Jun 06, 2019	10.42	10.44	9.690	10.15	38,399	-0.16(-1.55%)
Jun 05, 2019	10.40	10.45	9.670	10.31	44,344	+0.03(+0.29%)
Jun 04, 2019	10.00	10.45	9.520	10.28	77,164	+0.95(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.