Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.440	2.760	2.275	2.510	4,649,276	+0.21(+9.13%)
Jun 29, 2023	1.990	2.360	1.970	2.300	4,720,959	+0.36(+18.56%)
Jun 28, 2023	1.650	1.970	1.620	1.940	4,475,627	+0.34(+21.25%)
Jun 27, 2023	1.430	1.670	1.430	1.600	4,234,347	+0.17(+11.89%)
Jun 26, 2023	1.490	1.520	1.425	1.430	545,016	-0.07(-4.67%)
Jun 23, 2023	1.540	1.560	1.470	1.500	656,124	-0.04(-2.60%)
Jun 22, 2023	1.690	1.690	1.540	1.540	343,748	-0.13(-7.78%)
Jun 21, 2023	1.640	1.680	1.600	1.670	216,867	+0.00(+0.00%)
Jun 20, 2023	1.600	1.675	1.580	1.670	361,281	+0.04(+2.45%)
Jun 16, 2023	1.650	1.660	1.590	1.630	313,428	-0.02(-1.21%)
Jun 15, 2023	1.670	1.670	1.590	1.650	433,538	-0.02(-0.90%)
Jun 14, 2023	1.760	1.775	1.641	1.665	409,090	-0.03(-2.06%)
Jun 13, 2023	1.740	1.779	1.690	1.700	402,565	+0.01(+0.59%)
Jun 12, 2023	1.720	1.740	1.660	1.690	264,450	-0.03(-1.74%)
Jun 09, 2023	1.750	1.830	1.690	1.720	394,896	-0.08(-4.44%)
Jun 08, 2023	1.680	1.820	1.650	1.800	542,648	+0.12(+7.14%)
Jun 07, 2023	1.710	1.740	1.640	1.680	366,446	-0.04(-2.33%)
Jun 06, 2023	1.640	1.740	1.590	1.720	449,561	+0.10(+6.17%)
Jun 05, 2023	1.580	1.666	1.575	1.620	285,703	+0.04(+2.53%)
Jun 02, 2023	1.620	1.660	1.550	1.580	588,075	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.