Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.500	2.630	2.500	2.600	17,552	+0.05(+1.96%)
Jun 29, 2023	2.510	2.612	2.490	2.550	36,969	-0.02(-0.78%)
Jun 28, 2023	2.520	2.630	2.510	2.570	80,218	+0.02(+0.78%)
Jun 27, 2023	2.550	2.610	2.540	2.550	39,617	-0.02(-0.78%)
Jun 26, 2023	2.690	2.732	2.570	2.570	25,756	-0.16(-5.86%)
Jun 23, 2023	2.730	2.765	2.685	2.730	21,793	+0.01(+0.37%)
Jun 22, 2023	2.620	2.760	2.620	2.720	19,392	+0.06(+2.26%)
Jun 21, 2023	2.720	2.727	2.590	2.660	29,797	-0.06(-2.21%)
Jun 20, 2023	2.750	2.840	2.700	2.720	12,106	-0.10(-3.55%)
Jun 16, 2023	2.750	2.865	2.700	2.820	47,817	+0.10(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.