Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	939.04	978.17	923.39	940.22	25	-18.39(-1.92%)
Jun 29, 2022	919.48	997.73	903.83	958.61	121	+36.78(+3.99%)
Jun 28, 2022	938.07	960.96	903.83	921.83	78	-17.02(-1.81%)
Jun 27, 2022	899.92	948.83	890.13	938.85	91	+36.78(+4.08%)
Jun 24, 2022	891.70	938.65	871.55	902.07	176	+35.41(+4.09%)
Jun 23, 2022	908.33	919.48	831.45	866.66	148	-15.85(-1.80%)
Jun 22, 2022	899.92	919.48	880.35	882.51	161	-32.08(-3.51%)
Jun 21, 2022	890.53	935.13	880.35	914.59	214	+23.48(+2.63%)
Jun 17, 2022	908.52	923.39	844.94	891.11	407	-24.45(-2.67%)
Jun 16, 2022	978.17	1040	881.14	915.57	612	-138.51(-13.14%)
Jun 15, 2022	1037	1066	980.52	1054	185	+8.02(+0.77%)
Jun 14, 2022	1075	1076	978.17	1046	528	-26.41(-2.46%)
Jun 13, 2022	1096	1115	1025	1072	213	-45.97(-4.11%)
Jun 10, 2022	1173	1211	1059	1118	683	-63.83(-5.40%)
Jun 09, 2022	1232	1346	1158	1182	867	-44.42(-3.62%)
Jun 08, 2022	1182	1301	1182	1227	618	+31.34(+2.62%)
Jun 07, 2022	1150	1229	1135	1195	395	+43.65(+3.79%)
Jun 06, 2022	1211	1207	1115	1152	462	-93.45(-7.51%)
Jun 03, 2022	1171	1278	1171	1245	892	+90.95(+7.88%)
Jun 02, 2022	1115	1192	1115	1154	137	+30.38(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.