Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	20.87	20.87	20.22	20.22	258,579	-0.50(-2.40%)
Jun 28, 2007	19.68	21.08	19.68	20.72	459,081	+0.97(+4.89%)
Jun 27, 2007	18.26	19.78	18.25	19.75	237,976	+1.01(+5.41%)
Jun 26, 2007	18.58	19.28	18.51	18.74	165,891	+0.32(+1.72%)
Jun 25, 2007	18.97	19.25	18.39	18.42	197,504	-0.45(-2.38%)
Jun 22, 2007	19.14	19.32	18.87	18.87	2,340,934	-0.23(-1.19%)
Jun 21, 2007	18.99	19.48	18.89	19.10	221,676	+0.15(+0.80%)
Jun 20, 2007	18.96	19.47	18.60	18.94	236,267	+0.23(+1.22%)
Jun 19, 2007	18.35	18.97	18.35	18.72	211,046	+0.45(+2.45%)
Jun 18, 2007	18.04	18.57	18.04	18.27	100,014	+0.20(+1.11%)
Jun 15, 2007	17.70	18.21	17.70	18.07	99,000	+0.41(+2.30%)
Jun 14, 2007	17.96	18.01	17.59	17.66	46,093	-0.19(-1.08%)
Jun 13, 2007	17.76	17.96	17.30	17.85	78,562	+0.27(+1.53%)
Jun 12, 2007	17.70	17.88	17.47	17.59	68,995	-0.12(-0.66%)
Jun 11, 2007	18.09	18.28	17.68	17.70	56,199	-0.49(-2.69%)
Jun 08, 2007	17.52	18.28	17.45	18.19	56,395	+0.62(+3.53%)
Jun 07, 2007	17.79	18.32	17.54	17.57	82,180	-0.13(-0.74%)
Jun 06, 2007	18.05	18.17	17.61	17.70	46,549	-0.48(-2.62%)
Jun 05, 2007	18.19	18.28	18.03	18.18	75,398	+0.01(+0.04%)
Jun 04, 2007	18.08	18.28	18.07	18.17	52,077	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.