Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.866	8.198	7.795	7.968	9,405	+0.09(+1.19%)
Jun 28, 2018	7.910	8.198	7.767	7.874	7,161	-0.23(-2.86%)
Jun 27, 2018	8.112	8.302	8.106	8.106	14,188	-0.05(-0.61%)
Jun 26, 2018	7.997	8.219	7.997	8.156	4,279	+0.22(+2.72%)
Jun 25, 2018	8.054	8.054	7.796	7.939	1,122	-0.16(-1.95%)
Jun 22, 2018	7.635	8.097	7.623	8.097	13,816	+0.24(+3.11%)
Jun 21, 2018		8.371	7.709	7.853	19,479	-0.52(-6.19%)
Jun 20, 2018	8.428	8.428	8.141	8.371	13,183	+0.09(+1.04%)
Jun 19, 2018		9.349	8.198	8.284	16,704	-1.06(-11.38%)
Jun 18, 2018	8.284	9.349	8.284	9.349	29,783	+0.55(+6.21%)
Jun 15, 2018		8.985	8.739	8.802	7,463	+0.06(+0.72%)
Jun 14, 2018	8.802	9.014	8.687	8.739	9,542	-0.12(-1.36%)
Jun 13, 2018	9.176	9.205	8.813	8.860	10,012	+0.09(+0.98%)
Jun 12, 2018	8.212	8.931	8.198	8.774	24,534	+0.31(+3.64%)
Jun 11, 2018	8.643	8.643	8.101	8.466	5,443	+0.12(+1.48%)
Jun 08, 2018	8.517	8.517	8.141	8.342	8,986	+0.19(+2.33%)
Jun 07, 2018	8.070	8.267	7.882	8.152	9,361	+0.16(+2.00%)
Jun 06, 2018	7.910	8.198	7.709	7.992	5,506	-0.00(-0.06%)
Jun 05, 2018	7.557	8.256	7.557	7.997	23,228	+0.44(+5.82%)
Jun 04, 2018	7.191	7.557	7.191	7.557	7,262	+0.28(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.