Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.420	2.470	2.390	2.420	15,150	-0.05(-2.02%)
Jun 29, 2023	2.460	2.550	2.410	2.470	24,314	+0.01(+0.41%)
Jun 28, 2023	2.410	2.540	2.410	2.460	18,724	+0.01(+0.41%)
Jun 27, 2023	2.380	2.460	2.300	2.450	50,671	+0.09(+3.81%)
Jun 26, 2023	2.370	2.480	2.360	2.360	31,741	-0.05(-2.07%)
Jun 23, 2023	2.480	2.520	2.410	2.410	100,490	-0.13(-5.12%)
Jun 22, 2023	2.500	2.599	2.450	2.540	64,273	+0.03(+1.20%)
Jun 21, 2023	2.670	2.670	2.510	2.510	36,749	-0.16(-5.99%)
Jun 20, 2023	2.910	2.978	2.660	2.670	122,501	-0.33(-11.00%)
Jun 16, 2023	2.690	3.000	2.500	3.000	349,579	+0.26(+9.49%)
Jun 15, 2023	3.000	3.000	2.620	2.740	238,216	-0.34(-11.04%)
Jun 14, 2023	3.040	3.160	3.040	3.080	19,408	+0.04(+1.25%)
Jun 13, 2023	3.100	3.120	3.040	3.042	20,406	-0.08(-2.50%)
Jun 12, 2023	3.080	3.199	2.980	3.120	27,784	+0.12(+3.96%)
Jun 09, 2023	3.080	3.120	3.000	3.001	27,814	-0.12(-3.81%)
Jun 08, 2023	3.240	3.280	3.080	3.120	25,347	-0.09(-2.95%)
Jun 07, 2023	2.917	3.234	2.888	3.215	46,138	+0.21(+6.87%)
Jun 06, 2023	3.040	3.119	2.840	3.008	68,338	-0.03(-1.07%)
Jun 05, 2023	3.000	3.119	3.000	3.040	35,831	+0.00(+0.01%)
Jun 02, 2023	3.002	3.080	3.000	3.040	20,111	+0.04(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.