Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	84.12	84.50	79.23	81.61	1,588	-1.56(-1.87%)
Jun 27, 2019	80.54	85.65	79.89	83.17	1,932	+3.29(+4.12%)
Jun 26, 2019	81.11	81.86	79.22	79.88	840	+0.61(+0.77%)
Jun 25, 2019	78.83	83.18	77.57	79.27	1,371	+1.37(+1.76%)
Jun 24, 2019	80.54	80.54	75.26	77.90	1,096	-1.32(-1.67%)
Jun 21, 2019	85.82	92.41	76.69	79.22	1,498	-3.96(-4.76%)
Jun 20, 2019	73.94	85.82	69.98	83.18	5,193	+8.86(+11.92%)
Jun 19, 2019	73.62	76.57	69.98	74.32	4,041	+1.52(+2.09%)
Jun 18, 2019	80.53	80.53	69.98	72.80	4,186	-2.47(-3.28%)
Jun 17, 2019	91.10	92.16	68.66	75.27	6,552	-10.55(-12.29%)
Jun 14, 2019	89.78	94.64	80.57	85.82	8,098	-1.32(-1.52%)
Jun 13, 2019	96.39	96.39	83.18	87.14	9,080	-6.60(-7.04%)
Jun 12, 2019	106.95	109.59	93.75	93.75	1,988	-11.88(-11.25%)
Jun 11, 2019	120.55	120.55	102.34	105.63	3,638	-14.54(-12.10%)
Jun 10, 2019	123.85	130.72	120.17	120.17	1,062	-0.79(-0.65%)
Jun 07, 2019	123.98	130.19	120.40	120.96	1,061	-4.48(-3.57%)
Jun 06, 2019	128.07	132.04	123.98	125.43	1,182	-2.64(-2.06%)
Jun 05, 2019	132.04	132.04	120.80	128.07	1,704	-2.64(-2.02%)
Jun 04, 2019	130.72	154.48	124.11	130.72	4,486	+9.23(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.