Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.94	26.94	26.94	26.94	1,159	+0.12(+0.46%)
Jun 29, 2016	26.64	26.82	26.64	26.82	982	+0.66(+2.52%)
Jun 28, 2016	25.83	26.16	25.83	26.16	2,100	+0.35(+1.35%)
Jun 27, 2016	25.81	25.81	25.81	25.81	102	-1.06(-3.94%)
Jun 24, 2016	26.87	26.87	26.87	26.87	282	-0.59(-2.16%)
Jun 23, 2016	27.52	27.52	27.42	27.46	2,059	+0.23(+0.84%)
Jun 22, 2016	27.33	27.33	27.23	27.23	1,549	-0.12(-0.45%)
Jun 20, 2016	27.44	27.36	27.36	27.36	41	+0.40(+1.48%)
Jun 17, 2016	26.99	26.99	26.96	26.96	2,129	-0.12(-0.43%)
Jun 16, 2016	26.90	27.09	26.90	27.07	2,929	-0.22(-0.82%)
Jun 15, 2016	27.27	27.30	27.19	27.30	2,482	+0.17(+0.61%)
Jun 14, 2016	27.10	27.13	26.98	27.13	5,093	-0.05(-0.20%)
Jun 13, 2016	27.26	27.26	27.19	27.19	669	-0.23(-0.83%)
Jun 10, 2016	27.44	27.44	27.44	27.41	1,884	-0.44(-1.58%)
Jun 09, 2016	27.84	27.95	27.82	27.85	2,564	-0.16(-0.58%)
Jun 07, 2016	28.00	28.02	28.02	28.02	3,913	+0.23(+0.84%)
Jun 06, 2016	27.78	27.78	27.78	27.78	113	+0.22(+0.81%)
Jun 03, 2016	27.68	27.68	27.45	27.56	1,029	-0.06(-0.21%)
Jun 02, 2016	27.54	27.62	27.54	27.62	1,025	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.