Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		33.39	33.39	33.39	11	-0.20(-0.58%)
Jun 28, 2017	33.69	33.69	33.57	33.59	2,839	+0.22(+0.66%)
Jun 27, 2017	33.66	33.66	33.37	33.37	5,338	-0.01(-0.02%)
Jun 26, 2017	33.29	33.70	33.29	33.38	622	-0.18(-0.53%)
Jun 23, 2017	33.12	33.66	33.12	33.55	1,193	+0.49(+1.48%)
Jun 22, 2017	33.39	33.45	33.06	33.06	3,551	-0.18(-0.53%)
Jun 21, 2017	33.42	33.42	33.24	33.24	879	-0.06(-0.18%)
Jun 20, 2017	33.66	33.66	33.30	33.30	3,517	-0.40(-1.18%)
Jun 19, 2017	33.53	33.70	33.49	33.70	3,944	+0.46(+1.38%)
Jun 16, 2017	32.96	33.24	32.96	33.24	753	+0.14(+0.41%)
Jun 15, 2017	32.91	33.14	32.91	33.10	998	+0.03(+0.09%)
Jun 14, 2017	34.08	34.08	33.07	33.07	1,255	-0.36(-1.07%)
Jun 13, 2017	33.55	33.55	33.26	33.43	4,215	+0.28(+0.85%)
Jun 12, 2017	33.48	33.48	32.97	33.15	4,263	-0.02(-0.06%)
Jun 09, 2017	33.64	33.64	33.17	33.17	1,230	-0.03(-0.09%)
Jun 07, 2017		33.20	33.20	33.20	62	+0.00(+0.00%)
Jun 06, 2017	34.83	34.83	33.20	33.20	30,210	-0.05(-0.15%)
Jun 05, 2017	33.69	33.69	33.25	33.25	1,407	-0.10(-0.29%)
Jun 02, 2017	33.39	33.54	33.32	33.35	4,402	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.