Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	46.97	47.04	46.45	47.02	11,413	+0.95(+2.05%)
Jun 29, 2020	46.26	46.48	45.89	46.07	4,562	+0.42(+0.91%)
Jun 26, 2020	46.04	46.10	45.58	45.66	2,838	-0.50(-1.08%)
Jun 25, 2020	45.32	46.19	45.32	46.15	8,130	+0.64(+1.40%)
Jun 24, 2020	47.09	47.09	45.25	45.52	8,423	-1.63(-3.45%)
Jun 23, 2020	47.35	47.48	47.09	47.14	7,735	+0.24(+0.51%)
Jun 22, 2020	46.90	47.18	46.33	46.90	8,496	+0.35(+0.74%)
Jun 19, 2020	47.61	47.72	46.15	46.56	9,630	+0.13(+0.28%)
Jun 18, 2020	46.42	46.72	46.42	46.43	1,006	-0.00(-0.01%)
Jun 17, 2020	46.47	47.05	46.43	46.43	20,839	-0.34(-0.72%)
Jun 16, 2020	47.19	47.28	46.37	46.77	246,506	+1.08(+2.36%)
Jun 15, 2020	44.16	45.85	44.16	45.69	5,627	+0.94(+2.10%)
Jun 12, 2020	44.92	45.54	43.75	44.75	19,667	+0.50(+1.14%)
Jun 11, 2020	45.70	45.88	44.25	44.25	13,717	-3.43(-7.19%)
Jun 10, 2020	48.50	48.50	47.06	47.67	5,725	-0.13(-0.27%)
Jun 09, 2020	48.32	48.32	47.41	47.80	7,719	-0.41(-0.86%)
Jun 08, 2020	51.45	51.45	48.06	48.22	16,696	+0.42(+0.88%)
Jun 05, 2020	47.66	48.23	47.40	47.80	7,907	+1.63(+3.53%)
Jun 04, 2020	47.04	47.04	46.10	46.16	12,400	-0.44(-0.94%)
Jun 03, 2020	46.87	46.88	46.57	46.60	7,830	+0.81(+1.78%)
Jun 02, 2020	45.56	45.97	45.50	45.79	5,808	+0.30(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.