Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.31	62.78	61.95	61.99	20,409	+0.34(+0.56%)
Jun 29, 2023	61.34	61.79	61.34	61.65	23,144	+0.62(+1.01%)
Jun 28, 2023	60.58	61.03	60.55	61.03	25,981	+0.70(+1.16%)
Jun 27, 2023	59.93	60.60	59.78	60.33	21,607	+0.68(+1.14%)
Jun 26, 2023	60.04	60.09	59.47	59.66	17,061	+0.43(+0.72%)
Jun 23, 2023	59.21	59.81	59.21	59.23	14,025	-0.57(-0.95%)
Jun 22, 2023	59.61	60.16	59.61	59.79	10,675	+0.02(+0.03%)
Jun 21, 2023	59.91	60.33	59.77	59.77	19,892	-0.50(-0.83%)
Jun 20, 2023	59.95	60.50	59.78	60.27	10,418	-0.12(-0.20%)
Jun 16, 2023	60.57	60.94	60.05	60.39	20,338	-0.23(-0.38%)
Jun 15, 2023	59.89	60.88	59.89	60.62	27,549	+0.39(+0.65%)
Jun 14, 2023	60.91	61.24	59.95	60.23	45,977	-0.48(-0.80%)
Jun 13, 2023	60.62	60.79	60.47	60.71	23,033	+0.59(+0.98%)
Jun 12, 2023	59.52	60.15	59.39	60.12	26,304	+0.88(+1.48%)
Jun 09, 2023	59.71	59.88	59.15	59.25	30,717	-0.57(-0.95%)
Jun 08, 2023	59.90	59.91	59.52	59.81	18,867	-0.03(-0.05%)
Jun 07, 2023	60.10	60.28	59.69	59.84	17,217	+0.39(+0.65%)
Jun 06, 2023	58.17	59.53	58.17	59.46	17,790	+1.27(+2.19%)
Jun 05, 2023	58.11	58.44	57.66	58.18	23,102	-0.25(-0.42%)
Jun 02, 2023	57.58	58.62	57.58	58.43	56,596	+1.28(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.