Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	32.17	32.17	32.17	32.17	341	-0.50(-1.54%)
Jun 28, 2017		32.67	32.67	32.67	4	+0.66(+2.05%)
Jun 26, 2017		32.01	32.01	32.01	70	-0.20(-0.63%)
Jun 23, 2017	32.21	32.21	32.21	32.21	166	+0.18(+0.57%)
Jun 22, 2017	32.07	32.07	32.01	32.03	444	+0.08(+0.24%)
Jun 20, 2017		31.95	31.95	31.95	143	-0.08(-0.25%)
Jun 19, 2017	32.06	32.06	32.03	32.03	609	+0.18(+0.55%)
Jun 16, 2017	31.86	31.86	31.86	31.86	518	+0.04(+0.13%)
Jun 15, 2017	31.81	31.81	31.81	31.81	210	-0.31(-0.98%)
Jun 13, 2017		32.13	32.13	32.13	31	-0.27(-0.84%)
Jun 12, 2017	32.40	32.40	32.40	32.40	960	+0.07(+0.21%)
Jun 09, 2017	32.78	32.78	32.10	32.33	3,104	+0.05(+0.15%)
Jun 08, 2017	32.22	32.28	32.22	32.28	620	+0.07(+0.21%)
Jun 06, 2017		32.22	32.22	32.22	31	+0.13(+0.39%)
Jun 05, 2017	32.33	32.33	32.08	32.09	856	+0.33(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.