Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	67.94	67.94	67.25	67.40	10,577	-0.21(-0.31%)
Jun 29, 2021	67.55	68.29	67.55	67.61	52,971	-0.14(-0.20%)
Jun 28, 2021	68.02	68.13	67.40	67.74	4,548	-0.19(-0.28%)
Jun 25, 2021	68.00	68.00	67.67	67.93	4,987	+0.40(+0.60%)
Jun 24, 2021	67.25	67.64	67.17	67.53	7,753	+0.76(+1.14%)
Jun 23, 2021	66.62	67.07	66.62	66.77	7,046	+0.07(+0.10%)
Jun 22, 2021	66.83	66.83	66.22	66.70	4,643	+0.08(+0.12%)
Jun 21, 2021	66.29	67.59	66.08	66.62	17,058	+0.42(+0.64%)
Jun 18, 2021	66.38	66.74	65.74	66.20	36,107	-0.85(-1.26%)
Jun 17, 2021	67.04	67.33	66.45	67.04	26,533	+0.51(+0.77%)
Jun 16, 2021	67.30	67.45	65.92	66.53	34,634	-0.73(-1.08%)
Jun 15, 2021	67.18	67.44	67.05	67.26	4,902	-0.88(-1.29%)
Jun 14, 2021	68.36	68.53	68.09	68.14	10,289	+0.38(+0.57%)
Jun 11, 2021	67.54	67.75	67.44	67.75	12,541	+0.25(+0.36%)
Jun 10, 2021	67.78	67.79	67.19	67.51	6,393	+0.03(+0.05%)
Jun 09, 2021	68.16	68.16	67.47	67.47	15,555	-0.36(-0.53%)
Jun 08, 2021	67.77	67.85	67.35	67.83	5,450	+0.56(+0.83%)
Jun 07, 2021	66.93	67.41	66.93	67.27	1,923	+0.61(+0.92%)
Jun 04, 2021	66.99	66.99	66.47	66.66	5,557	+0.17(+0.25%)
Jun 03, 2021	65.89	66.53	65.89	66.49	8,043	-0.10(-0.15%)
Jun 02, 2021	67.55	67.55	66.59	66.59	29,626	-0.56(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.