Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	17.14	17.22	17.12	17.16	882,175	+0.03(+0.16%)
Jun 28, 2007	17.03	17.17	16.94	17.13	399,018	+0.13(+0.79%)
Jun 27, 2007	16.89	17.00	16.78	17.00	968,733	+0.03(+0.17%)
Jun 26, 2007	16.91	17.06	16.88	16.97	903,357	+0.09(+0.54%)
Jun 25, 2007	16.96	17.05	16.80	16.88	922,507	-0.04(-0.25%)
Jun 22, 2007	16.91	16.95	16.80	16.92	1,147,100	-0.06(-0.33%)
Jun 21, 2007	17.00	17.08	16.88	16.98	430,484	+0.00(+0.00%)
Jun 20, 2007	17.20	17.22	16.97	16.98	432,505	-0.20(-1.19%)
Jun 19, 2007	17.20	17.21	17.09	17.18	353,456	-0.02(-0.12%)
Jun 18, 2007	17.18	17.25	17.15	17.20	673,479	+0.00(+0.00%)
Jun 15, 2007	17.21	17.22	17.12	17.20	606,896	+0.06(+0.33%)
Jun 14, 2007	17.03	17.15	17.00	17.15	425,563	+0.10(+0.58%)
Jun 13, 2007	16.94	17.10	16.88	17.05	772,361	+0.11(+0.63%)
Jun 12, 2007	17.09	17.15	16.91	16.94	607,462	-0.25(-1.44%)
Jun 11, 2007	17.06	17.21	17.01	17.19	582,168	+0.09(+0.54%)
Jun 08, 2007	17.00	17.13	16.93	17.10	740,145	+0.05(+0.29%)
Jun 07, 2007	17.30	17.36	17.05	17.05	1,041,009	-0.34(-1.95%)
Jun 06, 2007	17.55	17.59	17.36	17.39	699,245	-0.27(-1.52%)
Jun 05, 2007	17.84	17.86	17.60	17.65	596,762	-0.27(-1.50%)
Jun 04, 2007	17.82	17.93	17.75	17.92	270,822	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.