Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.186	9.341	8.981	9.172	906,996	-0.08(-0.84%)
Jun 29, 2009	9.263	9.263	9.016	9.249	922,353	-0.01(-0.08%)
Jun 26, 2009	9.094	9.362	8.995	9.256	1,140,136	+0.12(+1.31%)
Jun 25, 2009	8.847	9.136	8.769	9.136	949,603	+0.14(+1.57%)
Jun 24, 2009	9.059	9.094	8.942	8.995	765,696	-0.01(-0.08%)
Jun 23, 2009	9.016	9.179	8.911	9.002	887,215	+0.06(+0.63%)
Jun 22, 2009	9.165	9.193	8.939	8.946	1,239,780	-0.30(-3.21%)
Jun 19, 2009	9.165	9.270	9.108	9.242	1,052,662	+0.01(+0.08%)
Jun 18, 2009	9.256	9.284	9.122	9.235	807,835	+0.02(+0.23%)
Jun 17, 2009	9.242	9.517	9.087	9.214	1,422,443	-0.22(-2.32%)
Jun 16, 2009	9.560	9.687	9.390	9.433	731,068	-0.09(-0.96%)
Jun 15, 2009	9.524	9.672	9.404	9.524	1,022,989	-0.08(-0.81%)
Jun 12, 2009	9.630	9.736	9.482	9.602	452,826	-0.07(-0.73%)
Jun 11, 2009	9.524	9.807	9.489	9.672	825,154	+0.16(+1.63%)
Jun 10, 2009	9.651	9.672	9.461	9.517	1,129,385	-0.04(-0.37%)
Jun 09, 2009	9.440	9.602	9.362	9.553	859,830	+0.16(+1.73%)
Jun 08, 2009	9.334	9.433	9.228	9.390	736,432	+0.09(+0.99%)
Jun 05, 2009	9.482	9.567	9.179	9.299	1,155,190	-0.15(-1.57%)
Jun 04, 2009	9.263	9.461	9.129	9.447	767,601	+0.23(+2.45%)
Jun 03, 2009	9.193	9.348	9.136	9.221	769,877	-0.03(-0.31%)
Jun 02, 2009	9.172	9.411	9.080	9.249	1,071,701	+0.08(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.