Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	27.72	27.84	27.26	27.26	545,427	-0.29(-1.06%)
Jun 28, 2018	27.51	27.68	27.43	27.55	434,758	+0.00(+0.00%)
Jun 27, 2018	27.93	28.05	27.43	27.55	536,241	-0.50(-1.78%)
Jun 26, 2018	27.97	28.18	27.72	28.05	510,559	+0.08(+0.30%)
Jun 25, 2018	28.01	28.22	27.70	27.97	459,055	-0.21(-0.74%)
Jun 22, 2018	28.38	28.51	28.38	28.18	798,265	-0.17(-0.59%)
Jun 21, 2018	28.34	28.63	28.05	28.34	388,621	+0.00(+0.00%)
Jun 20, 2018	28.09	28.34	27.93	28.34	390,218	+0.29(+1.04%)
Jun 19, 2018	27.47	28.09	27.47	28.05	454,328	+0.42(+1.51%)
Jun 18, 2018	27.26	27.65	27.13	27.63	305,351	+0.17(+0.61%)
Jun 15, 2018		27.43	27.15	27.47	1,334,952	+0.04(+0.15%)
Jun 14, 2018	27.63	27.72	27.13	27.43	573,179	-0.08(-0.30%)
Jun 13, 2018	27.76	27.88	27.30	27.51	442,796	-0.29(-1.05%)
Jun 12, 2018	27.97	27.97	27.63	27.80	309,459	-0.08(-0.30%)
Jun 11, 2018	28.26	28.34	27.78	27.88	374,495	-0.42(-1.47%)
Jun 08, 2018	28.18	28.47	27.72	28.30	367,769	+0.04(+0.15%)
Jun 07, 2018	28.22	28.43	27.97	28.26	355,132	+0.04(+0.15%)
Jun 06, 2018		28.30		28.22	384,092	+0.42(+1.50%)
Jun 05, 2018	27.59	27.80	27.43	27.80	520,499	+0.21(+0.76%)
Jun 04, 2018	27.30	27.68	27.18	27.59	364,923	+0.46(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.