Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.19	26.35	25.56	25.56	533,955	-0.36(-1.38%)
Jun 29, 2023	25.69	26.09	25.69	25.91	451,177	+0.35(+1.36%)
Jun 28, 2023	25.89	25.95	25.30	25.57	603,252	-0.36(-1.38%)
Jun 27, 2023	25.61	26.24	25.34	25.92	566,344	+0.33(+1.28%)
Jun 26, 2023	25.54	26.04	25.43	25.60	684,788	+0.25(+0.99%)
Jun 23, 2023	25.32	25.73	25.09	25.34	792,291	-0.31(-1.20%)
Jun 22, 2023	26.39	27.02	25.57	25.65	611,120	-0.83(-3.13%)
Jun 21, 2023	27.12	27.26	26.47	26.48	358,095	-0.88(-3.21%)
Jun 20, 2023	27.80	28.37	27.16	27.36	311,646	-0.42(-1.53%)
Jun 16, 2023	28.17	28.17	27.53	27.78	1,308,154	-0.21(-0.76%)
Jun 15, 2023	27.53	28.13	27.53	27.99	406,219	+0.17(+0.62%)
Jun 14, 2023	28.63	28.90	27.69	27.82	489,996	-0.81(-2.83%)
Jun 13, 2023	28.36	29.00	28.36	28.63	384,968	+0.45(+1.61%)
Jun 12, 2023	28.17	28.86	27.85	28.18	423,051	+0.12(+0.41%)
Jun 09, 2023	28.46	28.46	27.89	28.06	408,658	-0.33(-1.15%)
Jun 08, 2023	28.78	28.78	28.03	28.39	368,349	-0.55(-1.90%)
Jun 07, 2023	28.23	29.34	28.06	28.94	596,381	+0.99(+3.55%)
Jun 06, 2023	26.30	28.46	26.26	27.95	506,161	+1.71(+6.50%)
Jun 05, 2023	27.14	27.16	26.08	26.24	381,626	-1.01(-3.71%)
Jun 02, 2023	26.13	27.37	25.92	27.25	577,296	+1.57(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.