Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.30	35.60	30.30	30.30	245,490	-2.20(-6.77%)
Jun 27, 2019	33.40	34.30	31.90	32.50	12,995	-1.00(-2.99%)
Jun 26, 2019	35.70	36.80	33.20	33.50	10,037	-2.00(-5.63%)
Jun 25, 2019	36.80	37.30	34.55	35.50	31,622	-1.50(-4.05%)
Jun 24, 2019	37.60	39.70	36.40	37.00	16,068	-1.90(-4.88%)
Jun 21, 2019	40.80	43.20	36.90	38.90	31,290	-2.80(-6.71%)
Jun 20, 2019	40.50	42.70	37.90	41.70	8,728	+0.60(+1.46%)
Jun 19, 2019	42.30	46.20	39.80	41.10	8,466	-1.20(-2.84%)
Jun 18, 2019	42.30	46.40	39.10	42.30	7,264	-0.10(-0.24%)
Jun 17, 2019	47.30	48.00	40.70	42.40	12,833	-4.60(-9.79%)
Jun 14, 2019	44.40	47.00	41.75	47.00	8,140	+3.30(+7.55%)
Jun 13, 2019	47.70	48.70	43.60	43.70	6,363	-3.30(-7.02%)
Jun 12, 2019	40.20	47.00	37.90	47.00	13,215	+1.80(+3.98%)
Jun 11, 2019	46.90	46.90	42.80	45.20	11,228	-1.10(-2.38%)
Jun 10, 2019	41.90	48.50	41.90	46.30	14,187	+4.90(+11.84%)
Jun 07, 2019	43.00	44.80	39.90	41.40	8,340	-1.00(-2.36%)
Jun 06, 2019	40.80	43.30	39.95	42.40	8,607	+2.20(+5.47%)
Jun 05, 2019	39.20	41.10	38.60	40.20	8,847	+1.50(+3.88%)
Jun 04, 2019	39.40	42.40	36.80	38.70	6,184	-0.40(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.