Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.250	8.250	7.890	8.020	87,300	-0.25(-3.02%)
Jun 27, 2019	8.116	8.400	8.116	8.270	43,077	-0.05(-0.60%)
Jun 26, 2019	8.350	8.390	8.061	8.320	48,438	+0.02(+0.24%)
Jun 25, 2019	8.150	8.350	7.840	8.300	162,964	+0.35(+4.40%)
Jun 24, 2019	7.850	8.000	7.600	7.950	71,574	+0.20(+2.58%)
Jun 21, 2019	7.340	7.750	7.200	7.750	54,600	+0.35(+4.73%)
Jun 20, 2019	7.050	7.464	7.050	7.400	66,943	+0.41(+5.87%)
Jun 19, 2019	6.800	7.050	6.800	6.990	39,616	+0.26(+3.86%)
Jun 18, 2019	6.980	6.980	6.500	6.730	72,016	+0.37(+5.82%)
Jun 17, 2019	6.150	6.620	6.150	6.360	24,031	+0.21(+3.41%)
Jun 14, 2019	6.847	6.847	6.000	6.150	105,100	-0.62(-9.16%)
Jun 13, 2019	6.710	6.900	6.700	6.770	14,448	-0.10(-1.46%)
Jun 12, 2019	7.020	7.180	6.590	6.870	33,304	-0.13(-1.86%)
Jun 11, 2019	7.160	7.160	6.960	7.000	17,499	-0.05(-0.71%)
Jun 10, 2019	6.950	7.185	6.950	7.050	27,634	+0.05(+0.71%)
Jun 07, 2019	6.930	7.000	6.850	7.000	31,000	+0.00(+0.00%)
Jun 06, 2019	7.070	7.100	6.950	7.000	9,355	-0.12(-1.69%)
Jun 05, 2019	6.940	7.140	6.900	7.120	19,835	+0.22(+3.19%)
Jun 04, 2019	7.100	7.100	6.900	6.900	19,114	-0.10(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.