Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	119.39	119.39	117.60	117.60	254	+2.40(+2.08%)
Jun 28, 2018	116.20	120.80	115.00	115.20	858	+3.80(+3.41%)
Jun 27, 2018	120.06	120.80	111.40	111.40	2,206	-9.00(-7.48%)
Jun 26, 2018	121.71	125.78	119.00	120.40	1,887	-0.80(-0.66%)
Jun 25, 2018	125.00	126.00	118.02	121.20	2,937	-3.80(-3.04%)
Jun 22, 2018	123.30	126.57	121.26	125.00	2,855	-0.80(-0.64%)
Jun 21, 2018	124.80	128.40	118.00	125.80	4,655	+0.00(+0.00%)
Jun 20, 2018	121.60	141.00	120.02	125.80	13,117	+6.00(+5.01%)
Jun 19, 2018	104.80	121.02	103.64	119.80	10,317	+17.40(+16.99%)
Jun 18, 2018	102.40	112.10	100.00	102.40	5,338	+0.20(+0.20%)
Jun 15, 2018		112.98	98.60	102.20	2,062	+3.60(+3.65%)
Jun 14, 2018	95.60	109.37	95.60	98.60	7,142	+4.60(+4.89%)
Jun 13, 2018	93.80	96.49	93.80	94.00	2,185	+0.80(+0.86%)
Jun 12, 2018	93.80	94.32	90.80	93.20	613	-0.80(-0.85%)
Jun 11, 2018	93.80	95.82	93.80	94.00	312	+0.40(+0.43%)
Jun 08, 2018	94.40	94.60	93.60	93.60	326	-0.80(-0.85%)
Jun 07, 2018	94.00	94.40	94.00	94.40	363	+1.20(+1.29%)
Jun 06, 2018	94.00	94.20	91.00	93.20	1,729	-0.40(-0.43%)
Jun 05, 2018	94.00	95.60	93.00	93.60	3,299	+0.40(+0.43%)
Jun 04, 2018	96.00	97.00	93.00	93.20	1,219	-2.80(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.