Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	2.490	2.500	2.400	2.420	18,397	-0.02(-0.82%)
Jun 11, 2024	2.460	2.480	2.360	2.440	31,330	-0.04(-1.61%)
Jun 10, 2024	2.390	2.508	2.390	2.480	34,030	+0.01(+0.40%)
Jun 07, 2024	2.640	2.640	2.450	2.470	67,907	-0.25(-9.19%)
Jun 06, 2024	2.330	2.800	2.330	2.720	278,489	+0.32(+13.33%)
Jun 05, 2024	2.300	2.500	2.271	2.400	293,776	-0.06(-2.44%)
Jun 04, 2024	2.780	3.530	2.400	2.460	5,296,485	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.